시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	37,150	550	- 1.46%	29,516	1,079
14:45	37,150	550	- 1.46%	29,509	1,079
14:44	37,400	300	- 0.80%	29,481	1,078
14:43	37,400	300	- 0.80%	29,475	1,078
14:42	37,250	450	- 1.19%	29,468	1,078
14:41	37,350	350	- 0.93%	29,451	1,077
14:40	37,400	300	- 0.80%	29,272	1,070
14:39	37,450	250	- 0.66%	29,202	1,068
14:38	37,500	200	- 0.53%	29,168	1,066
14:37	37,450	250	- 0.66%	29,131	1,065