시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	37,400	300	- 0.80%	2,948	111
09:05	37,300	400	- 1.06%	2,876	108
09:04	37,300	400	- 1.06%	2,864	107
09:03	37,400	300	- 0.80%	2,731	102
09:02	37,350	350	- 0.93%	2,715	102
09:01	37,500	200	- 0.53%	1,957	74
09:00	37,700	0	0.00%	1,175	44