시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	36,650	1,050	- 2.79%	4,658	174
09:16	36,750	950	- 2.52%	4,612	172
09:15	36,750	950	- 2.52%	4,583	171
09:13	36,800	900	- 2.39%	4,429	165
09:12	36,800	900	- 2.39%	4,208	157
09:11	36,800	900	- 2.39%	4,146	155
09:10	36,900	800	- 2.12%	3,917	146
09:09	37,000	700	- 1.86%	3,724	139
09:08	37,050	650	- 1.72%	3,640	136
09:07	37,250	450	- 1.19%	3,043	114