시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	37,250	450	- 1.19%	30,606	1,120
14:56	37,050	650	- 1.72%	30,312	1,109
14:55	37,050	650	- 1.72%	30,302	1,108
14:54	37,100	600	- 1.59%	30,169	1,104
14:53	37,250	450	- 1.19%	30,167	1,103
14:51	37,100	600	- 1.59%	30,038	1,099
14:50	37,100	600	- 1.59%	30,028	1,098
14:49	37,100	600	- 1.59%	30,019	1,098
14:48	37,100	600	- 1.59%	30,008	1,098
14:47	37,150	550	- 1.46%	29,554	1,081