시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	36,150	1,550	- 4.11%	7,282	269
09:27	36,050	1,650	- 4.38%	7,159	265
09:25	36,250	1,450	- 3.85%	6,532	242
09:24	36,050	1,650	- 4.38%	6,426	238
09:23	36,100	1,600	- 4.24%	6,294	233
09:22	36,300	1,400	- 3.71%	6,167	229
09:21	36,450	1,250	- 3.32%	6,017	223
09:20	36,450	1,250	- 3.32%	5,750	214
09:19	36,500	1,200	- 3.18%	5,713	212
09:18	36,550	1,150	- 3.05%	4,773	178