시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	36,450	1,250	- 3.32%	9,367	344
09:37	36,500	1,200	- 3.18%	9,325	343
09:36	36,300	1,400	- 3.71%	9,272	341
09:35	36,300	1,400	- 3.71%	8,824	325
09:34	36,250	1,450	- 3.85%	8,790	323
09:33	36,050	1,650	- 4.38%	8,557	315
09:32	36,150	1,550	- 4.11%	8,256	304
09:31	36,150	1,550	- 4.11%	8,255	304
09:30	36,050	1,650	- 4.38%	7,900	291
09:29	36,100	1,600	- 4.24%	7,346	271