시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	35,800	1,900	- 5.04%	12,529	458
09:48	35,950	1,750	- 4.64%	12,505	457
09:47	35,950	1,750	- 4.64%	11,703	428
09:46	35,950	1,750	- 4.64%	11,676	427
09:45	35,950	1,750	- 4.64%	11,413	418
09:44	35,850	1,850	- 4.91%	11,352	416
09:43	35,700	2,000	- 5.31%	10,996	403
09:42	35,800	1,900	- 5.04%	10,792	395
09:40	36,250	1,450	- 3.85%	9,665	355
09:39	36,300	1,400	- 3.71%	9,566	351