시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	35,400	2,300	- 6.10%	13,888	506
09:58	35,600	2,100	- 5.57%	13,780	502
09:57	35,700	2,000	- 5.31%	13,388	488
09:56	35,700	2,000	- 5.31%	13,284	485
09:55	35,700	2,000	- 5.31%	13,283	485
09:54	35,600	2,100	- 5.57%	13,096	478
09:53	35,750	1,950	- 5.17%	13,087	478
09:52	35,800	1,900	- 5.04%	12,991	474
09:51	35,700	2,000	- 5.31%	12,889	471
09:50	35,800	1,900	- 5.04%	12,560	459