시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	36,250	1,450	- 3.85%	16,164	588
10:08	36,150	1,550	- 4.11%	16,008	582
10:07	36,000	1,700	- 4.51%	15,961	580
10:06	36,000	1,700	- 4.51%	15,955	580
10:05	36,000	1,700	- 4.51%	15,931	579
10:04	35,700	2,000	- 5.31%	15,274	555
10:03	35,450	2,250	- 5.97%	15,204	553
10:02	35,450	2,250	- 5.97%	14,572	531
10:01	35,450	2,250	- 5.97%	14,173	516
10:00	35,450	2,250	- 5.97%	14,021	511