시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	36,600	1,100	- 2.92%	17,185	625
10:18	36,550	1,150	- 3.05%	17,178	624
10:17	36,400	1,300	- 3.45%	16,994	618
10:16	36,400	1,300	- 3.45%	16,940	616
10:15	36,450	1,250	- 3.32%	16,830	612
10:14	36,250	1,450	- 3.85%	16,605	604
10:13	36,300	1,400	- 3.71%	16,545	601
10:12	36,300	1,400	- 3.71%	16,544	601
10:11	36,300	1,400	- 3.71%	16,330	594
10:10	36,250	1,450	- 3.85%	16,208	589