시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	36,450	1,250	- 3.32%	17,735	645
10:31	36,350	1,350	- 3.58%	17,734	645
10:30	36,450	1,250	- 3.32%	17,733	645
10:29	36,550	1,150	- 3.05%	17,710	644
10:28	36,600	1,100	- 2.92%	17,698	643
10:27	36,550	1,150	- 3.05%	17,601	640
10:26	36,650	1,050	- 2.79%	17,564	639
10:25	36,600	1,100	- 2.92%	17,358	631
10:24	36,600	1,100	- 2.92%	17,357	631
10:23	36,650	1,050	- 2.79%	17,300	629