시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	36,500	1,200	- 3.18%	18,152	660
10:44	36,500	1,200	- 3.18%	18,047	656
10:43	36,500	1,200	- 3.18%	17,935	652
10:42	36,500	1,200	- 3.18%	17,934	652
10:41	36,550	1,150	- 3.05%	17,881	650
10:39	36,500	1,200	- 3.18%	17,875	650
10:38	36,500	1,200	- 3.18%	17,807	647
10:37	36,500	1,200	- 3.18%	17,802	647
10:36	36,400	1,300	- 3.45%	17,754	645
10:35	36,300	1,400	- 3.71%	17,745	645