시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	36,600	1,100	- 2.92%	18,622	677
10:58	36,650	1,050	- 2.79%	18,620	677
10:54	36,650	1,050	- 2.79%	18,606	677
10:53	36,650	1,050	- 2.79%	18,585	676
10:52	36,650	1,050	- 2.79%	18,475	672
10:51	36,650	1,050	- 2.79%	18,472	672
10:50	36,550	1,150	- 3.05%	18,390	669
10:49	36,550	1,150	- 3.05%	18,378	668
10:48	36,500	1,200	- 3.18%	18,257	664
10:46	36,550	1,150	- 3.05%	18,256	664