시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	37,400	300	- 0.80%	31,233	1,143
15:07	37,350	350	- 0.93%	31,090	1,138
15:06	37,350	350	- 0.93%	31,082	1,138
15:05	37,300	400	- 1.06%	30,894	1,131
15:04	37,300	400	- 1.06%	30,891	1,130
15:03	37,250	450	- 1.19%	30,784	1,126
15:01	37,200	500	- 1.33%	30,716	1,124
15:00	37,250	450	- 1.19%	30,686	1,123
14:59	37,250	450	- 1.19%	30,613	1,120
14:58	37,250	450	- 1.19%	30,607	1,120