시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	36,750	950	- 2.52%	20,382	742
11:21	36,700	1,000	- 2.65%	20,138	733
11:20	36,600	1,100	- 2.92%	19,878	723
11:19	36,600	1,100	- 2.92%	19,863	723
11:18	36,600	1,100	- 2.92%	19,823	721
11:17	36,600	1,100	- 2.92%	19,805	721
11:16	36,650	1,050	- 2.79%	19,751	719
11:14	36,600	1,100	- 2.92%	19,750	719
11:13	36,650	1,050	- 2.79%	19,748	719
11:12	36,800	900	- 2.39%	19,742	718