시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	36,800	900	- 2.39%	21,022	765
11:35	36,800	900	- 2.39%	20,913	761
11:33	36,800	900	- 2.39%	20,816	758
11:30	36,800	900	- 2.39%	20,814	758
11:29	36,800	900	- 2.39%	20,812	758
11:27	36,750	950	- 2.52%	20,668	752
11:26	36,600	1,100	- 2.92%	20,598	750
11:25	36,600	1,100	- 2.92%	20,595	750
11:24	36,750	950	- 2.52%	20,584	749
11:23	36,700	1,000	- 2.65%	20,553	748