시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	36,800	900	- 2.39%	21,351	777
11:48	36,800	900	- 2.39%	21,340	777
11:47	36,800	900	- 2.39%	21,205	772
11:46	36,750	950	- 2.52%	21,148	770
11:43	36,700	1,000	- 2.65%	21,097	768
11:42	36,750	950	- 2.52%	21,076	767
11:40	36,750	950	- 2.52%	21,064	767
11:39	36,800	900	- 2.39%	21,055	766
11:38	36,750	950	- 2.52%	21,034	766
11:37	36,800	900	- 2.39%	21,030	766