시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	36,900	800	- 2.12%	21,831	795
12:03	36,900	800	- 2.12%	21,821	795
11:57	37,000	700	- 1.86%	21,819	795
11:56	36,900	800	- 2.12%	21,668	789
11:55	36,850	850	- 2.26%	21,622	787
11:54	36,850	850	- 2.26%	21,606	787
11:53	36,800	900	- 2.39%	21,550	785
11:52	36,850	850	- 2.26%	21,542	784
11:51	36,800	900	- 2.39%	21,417	780
11:50	36,850	850	- 2.26%	21,416	780