시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	36,700	1,000	- 2.65%	22,359	814
12:15	36,600	1,100	- 2.92%	22,303	812
12:14	36,550	1,150	- 3.05%	22,244	810
12:13	36,600	1,100	- 2.92%	22,043	803
12:11	36,650	1,050	- 2.79%	22,042	803
12:10	36,700	1,000	- 2.65%	21,922	798
12:08	36,700	1,000	- 2.65%	21,919	798
12:07	36,700	1,000	- 2.65%	21,900	798
12:06	36,850	850	- 2.26%	21,882	797
12:05	36,850	850	- 2.26%	21,871	797