시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	36,700	1,000	- 2.65%	22,636	825
12:33	36,950	750	- 1.99%	22,617	824
12:32	36,850	850	- 2.26%	22,551	821
12:30	36,800	900	- 2.39%	22,528	821
12:29	36,800	900	- 2.39%	22,527	821
12:28	36,800	900	- 2.39%	22,522	820
12:27	36,600	1,100	- 2.92%	22,432	817
12:26	36,600	1,100	- 2.92%	22,394	816
12:25	36,650	1,050	- 2.79%	22,386	815
12:24	36,700	1,000	- 2.65%	22,371	815