시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	36,450	1,250	- 3.32%	23,226	846
12:47	36,500	1,200	- 3.18%	23,206	845
12:46	36,500	1,200	- 3.18%	23,205	845
12:44	36,500	1,200	- 3.18%	23,183	845
12:43	36,550	1,150	- 3.05%	23,091	841
12:41	36,600	1,100	- 2.92%	22,964	837
12:40	36,550	1,150	- 3.05%	22,959	836
12:39	36,600	1,100	- 2.92%	22,955	836
12:38	36,700	1,000	- 2.65%	22,898	834
12:37	36,700	1,000	- 2.65%	22,792	830