시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	36,850	850	- 2.26%	23,946	873
13:02	36,800	900	- 2.39%	23,848	869
13:00	36,800	900	- 2.39%	23,711	864
12:59	36,800	900	- 2.39%	23,708	864
12:57	36,650	1,050	- 2.79%	23,573	859
12:56	36,650	1,050	- 2.79%	23,559	858
12:55	36,600	1,100	- 2.92%	23,457	855
12:54	36,500	1,200	- 3.18%	23,282	848
12:53	36,500	1,200	- 3.18%	23,233	846
12:49	36,500	1,200	- 3.18%	23,227	846