시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	36,950	750	- 1.99%	24,021	875
13:15	36,900	800	- 2.12%	24,020	875
13:14	36,900	800	- 2.12%	24,019	875
13:12	36,900	800	- 2.12%	24,018	875
13:10	36,900	800	- 2.12%	24,015	875
13:09	36,900	800	- 2.12%	24,012	875
13:08	36,900	800	- 2.12%	24,008	875
13:07	36,950	750	- 1.99%	23,983	874
13:06	36,900	800	- 2.12%	23,980	874
13:05	36,900	800	- 2.12%	23,951	873