시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	36,900	800	- 2.12%	24,487	892
13:30	36,850	850	- 2.26%	24,486	892
13:28	37,000	700	- 1.86%	24,329	887
13:27	36,950	750	- 1.99%	24,285	885
13:26	36,950	750	- 1.99%	24,273	885
13:25	37,000	700	- 1.86%	24,246	884
13:24	37,050	650	- 1.72%	24,241	883
13:23	37,000	700	- 1.86%	24,168	881
13:20	36,950	750	- 1.99%	24,080	877
13:19	36,950	750	- 1.99%	24,031	876