시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,600	100	- 0.27%	33,463	1,227
15:19	38,350	650	+ 1.72%	32,607	1,195
15:18	37,700	0	0.00%	31,995	1,172
15:17	37,500	200	- 0.53%	31,804	1,165
15:16	37,500	200	- 0.53%	31,788	1,164
15:14	37,500	200	- 0.53%	31,720	1,161
15:12	37,600	100	- 0.27%	31,604	1,157
15:11	37,500	200	- 0.53%	31,508	1,153
15:10	37,500	200	- 0.53%	31,403	1,150
15:09	37,450	250	- 0.66%	31,296	1,146