시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,975	40	+ 1.36%	168,262	487
13:14	2,970	35	+ 1.19%	168,261	487
13:10	2,970	35	+ 1.19%	168,180	487
13:05	2,960	25	+ 0.85%	167,967	486
13:00	2,955	20	+ 0.68%	167,911	486
12:58	2,955	20	+ 0.68%	167,720	486
12:57	2,955	20	+ 0.68%	167,710	485
12:55	2,935	0	0.00%	167,648	485
12:54	2,935	0	0.00%	167,641	485
12:51	2,930	5	- 0.17%	165,335	479