시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,965	30	+ 1.02%	172,663	500
13:26	2,960	25	+ 0.85%	172,661	500
13:25	2,945	10	+ 0.34%	172,420	499
13:24	2,900	35	- 1.19%	171,423	496
13:23	2,955	20	+ 0.68%	168,903	489
13:22	2,960	25	+ 0.85%	168,506	488
13:21	2,965	30	+ 1.02%	168,292	487
13:20	2,975	40	+ 1.36%	168,289	487
13:19	2,985	50	+ 1.70%	168,275	487
13:17	2,965	30	+ 1.02%	168,274	487