시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,980	45	+ 1.53%	174,606	506
13:40	2,967	32	+ 1.09%	173,981	504
13:38	2,970	35	+ 1.19%	173,975	504
13:37	2,970	35	+ 1.19%	173,970	504
13:35	2,965	30	+ 1.02%	173,959	504
13:34	2,965	30	+ 1.02%	173,929	504
13:33	2,965	30	+ 1.02%	173,429	502
13:32	2,970	35	+ 1.19%	173,065	501
13:31	2,955	20	+ 0.68%	172,894	501
13:30	2,970	35	+ 1.19%	172,694	500