시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,000	65	+ 2.22%	176,933	513
13:53	3,000	65	+ 2.22%	176,929	513
13:52	2,995	60	+ 2.04%	176,473	511
13:51	2,990	55	+ 1.87%	175,806	509
13:50	2,990	55	+ 1.87%	175,386	508
13:49	2,985	50	+ 1.70%	175,382	508
13:48	2,985	50	+ 1.70%	175,245	508
13:45	2,985	50	+ 1.70%	175,225	508
13:44	2,995	60	+ 2.04%	175,175	507
13:43	2,985	50	+ 1.70%	175,085	507