시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,005	70	+ 2.39%	178,123	516
14:19	3,005	70	+ 2.39%	178,003	516
14:15	3,005	70	+ 2.39%	177,993	516
14:14	3,005	70	+ 2.39%	177,992	516
14:13	3,005	70	+ 2.39%	177,990	516
14:12	3,005	70	+ 2.39%	177,540	515
14:11	3,000	65	+ 2.22%	177,539	515
14:05	3,000	65	+ 2.22%	177,535	515
14:02	3,000	65	+ 2.22%	177,515	514
14:01	3,000	65	+ 2.22%	176,934	513