시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,025	90	+ 3.07%	183,707	533
14:34	3,020	85	+ 2.90%	183,540	533
14:32	3,030	95	+ 3.24%	183,340	532
14:31	3,035	100	+ 3.41%	183,240	532
14:29	3,030	95	+ 3.24%	182,600	530
14:28	3,030	95	+ 3.24%	182,594	530
14:27	3,025	90	+ 3.07%	181,588	527
14:26	3,025	90	+ 3.07%	181,452	526
14:25	3,005	70	+ 2.39%	180,442	523
14:24	3,005	70	+ 2.39%	180,322	523