시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,015	80	+ 2.73%	193,141	562
14:55	3,015	80	+ 2.73%	193,139	562
14:54	3,000	65	+ 2.22%	193,051	561
14:53	3,010	75	+ 2.56%	191,851	558
14:50	3,005	70	+ 2.39%	191,455	557
14:49	3,015	80	+ 2.73%	191,454	557
14:48	3,015	80	+ 2.73%	191,139	556
14:42	3,045	110	+ 3.75%	184,576	536
14:41	3,045	110	+ 3.75%	184,575	536
14:40	3,030	95	+ 3.24%	184,404	535