시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,870	65	- 2.22%	42,365	123
09:10	2,835	100	- 3.41%	40,747	119
09:09	2,890	45	- 1.53%	39,023	114
09:08	2,855	80	- 2.73%	37,233	109
09:06	2,920	15	- 0.51%	36,455	106
09:05	2,920	15	- 0.51%	36,342	106
09:04	2,920	15	- 0.51%	36,087	105
09:02	2,945	10	+ 0.34%	35,245	103
09:01	2,875	60	- 2.04%	32,744	96
09:00	2,955	20	+ 0.68%	24,711	73