시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,870	65	- 2.22%	53,581	155
09:20	2,845	90	- 3.07%	52,929	154
09:19	2,870	65	- 2.22%	51,580	150
09:18	2,860	75	- 2.56%	48,452	141
09:17	2,865	70	- 2.39%	48,031	140
09:16	2,865	70	- 2.39%	47,993	140
09:15	2,865	70	- 2.39%	46,936	136
09:14	2,865	70	- 2.39%	46,290	135
09:13	2,870	65	- 2.22%	45,719	133
09:12	2,860	75	- 2.56%	43,751	127