시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,860	75	- 2.56%	70,446	204
09:32	2,875	60	- 2.04%	70,424	204
09:31	2,860	75	- 2.56%	58,432	169
09:30	2,840	95	- 3.24%	56,639	164
09:29	2,855	80	- 2.73%	56,587	164
09:28	2,855	80	- 2.73%	56,584	164
09:27	2,840	95	- 3.24%	55,747	162
09:24	2,850	85	- 2.90%	55,692	161
09:23	2,835	100	- 3.41%	55,155	160
09:22	2,850	85	- 2.90%	54,095	157