시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,825	110	- 3.75%	87,652	253
09:45	2,825	110	- 3.75%	87,632	253
09:44	2,840	95	- 3.24%	74,501	215
09:43	2,875	60	- 2.04%	73,586	213
09:39	2,880	55	- 1.87%	73,480	212
09:38	2,885	50	- 1.70%	73,250	212
09:37	2,890	45	- 1.53%	72,985	211
09:36	2,875	60	- 2.04%	72,132	208
09:35	2,865	70	- 2.39%	71,852	208
09:34	2,860	75	- 2.56%	71,296	206