시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,830	105	- 3.58%	88,969	256
09:57	2,835	100	- 3.41%	88,902	256
09:56	2,835	100	- 3.41%	88,901	256
09:55	2,840	95	- 3.24%	88,680	255
09:54	2,840	95	- 3.24%	88,679	255
09:51	2,840	95	- 3.24%	88,678	255
09:50	2,835	100	- 3.41%	88,230	254
09:49	2,835	100	- 3.41%	88,225	254
09:48	2,825	110	- 3.75%	88,120	254
09:47	2,835	100	- 3.41%	88,010	254