시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,885	50	- 1.70%	91,986	265
10:07	2,885	50	- 1.70%	91,984	265
10:06	2,890	45	- 1.53%	90,839	262
10:05	2,850	85	- 2.90%	90,531	261
10:04	2,840	95	- 3.24%	90,447	260
10:03	2,835	100	- 3.41%	89,718	258
10:02	2,835	100	- 3.41%	89,351	257
10:01	2,835	100	- 3.41%	89,117	257
10:00	2,835	100	- 3.41%	89,107	257
09:59	2,835	100	- 3.41%	89,004	256