시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,905	30	- 1.02%	96,770	279
10:18	2,900	35	- 1.19%	96,233	277
10:17	2,895	40	- 1.36%	93,809	270
10:16	2,895	40	- 1.36%	93,808	270
10:15	2,900	35	- 1.19%	93,769	270
10:14	2,880	55	- 1.87%	93,739	270
10:13	2,885	50	- 1.70%	92,202	266
10:12	2,885	50	- 1.70%	92,180	265
10:11	2,885	50	- 1.70%	92,178	265
10:10	2,885	50	- 1.70%	92,168	265