시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,880	55	- 1.87%	101,895	294
10:30	2,880	55	- 1.87%	101,047	291
10:29	2,885	50	- 1.70%	100,094	288
10:27	2,895	40	- 1.36%	99,235	286
10:26	2,905	30	- 1.02%	98,591	284
10:25	2,910	25	- 0.85%	98,113	283
10:23	2,910	25	- 0.85%	98,008	282
10:22	2,910	25	- 0.85%	97,997	282
10:21	2,895	40	- 1.36%	97,945	282
10:20	2,905	30	- 1.02%	97,011	279