시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,030	95	+ 3.24%	195,328	568
15:08	3,030	95	+ 3.24%	195,327	568
15:07	3,025	90	+ 3.07%	193,801	564
15:06	3,020	85	+ 2.90%	193,800	564
15:05	3,020	85	+ 2.90%	193,622	563
15:03	3,020	85	+ 2.90%	193,620	563
15:01	3,025	90	+ 3.07%	193,265	562
15:00	3,030	95	+ 3.24%	193,264	562
14:59	3,030	95	+ 3.24%	193,250	562
14:57	3,015	80	+ 2.73%	193,248	562