시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,890	45	- 1.53%	105,445	304
10:41	2,900	35	- 1.19%	105,210	303
10:40	2,895	40	- 1.36%	105,170	303
10:39	2,890	45	- 1.53%	104,663	302
10:38	2,890	45	- 1.53%	104,571	301
10:36	2,890	45	- 1.53%	104,359	301
10:35	2,890	45	- 1.53%	104,358	301
10:34	2,885	50	- 1.70%	104,355	301
10:33	2,890	45	- 1.53%	104,351	301
10:32	2,890	45	- 1.53%	104,349	301