시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,890	45	- 1.53%	111,946	323
10:57	2,895	40	- 1.36%	111,465	321
10:56	2,895	40	- 1.36%	111,439	321
10:54	2,895	40	- 1.36%	110,442	318
10:52	2,890	45	- 1.53%	110,268	318
10:50	2,895	40	- 1.36%	108,822	314
10:49	2,895	40	- 1.36%	108,686	313
10:48	2,900	35	- 1.19%	108,415	312
10:46	2,890	45	- 1.53%	108,358	312
10:45	2,910	25	- 0.85%	107,495	310