시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,925	10	- 0.34%	121,941	352
11:09	2,925	10	- 0.34%	120,941	349
11:08	2,920	15	- 0.51%	119,596	345
11:07	2,920	15	- 0.51%	118,995	343
11:06	2,900	35	- 1.19%	115,406	333
11:05	2,890	45	- 1.53%	115,274	332
11:04	2,885	50	- 1.70%	114,363	330
11:02	2,885	50	- 1.70%	114,222	329
11:01	2,875	60	- 2.04%	114,206	329
11:00	2,890	45	- 1.53%	112,932	326