시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,905	30	- 1.02%	127,328	367
11:21	2,900	35	- 1.19%	127,325	367
11:19	2,900	35	- 1.19%	126,633	365
11:18	2,910	25	- 0.85%	125,175	361
11:16	2,920	15	- 0.51%	124,956	360
11:15	2,915	20	- 0.68%	124,955	360
11:14	2,910	25	- 0.85%	123,743	357
11:13	2,915	20	- 0.68%	122,913	355
11:12	2,920	15	- 0.51%	122,908	355
11:11	2,915	20	- 0.68%	122,606	354