시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,890	45	- 1.53%	136,447	394
11:36	2,895	40	- 1.36%	136,267	394
11:35	2,900	35	- 1.19%	136,060	393
11:34	2,900	35	- 1.19%	136,057	393
11:33	2,900	35	- 1.19%	135,957	393
11:31	2,915	20	- 0.68%	135,863	393
11:30	2,935	0	0.00%	133,995	387
11:29	3,060	125	+ 4.26%	132,419	383
11:27	3,070	135	+ 4.60%	130,888	378
11:24	2,900	35	- 1.19%	127,355	367