시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,900	35	- 1.19%	141,960	410
11:53	2,890	45	- 1.53%	141,957	410
11:51	2,915	20	- 0.68%	141,813	410
11:48	2,885	50	- 1.70%	141,796	410
11:47	2,880	55	- 1.87%	141,690	410
11:46	2,885	50	- 1.70%	141,038	408
11:42	2,910	25	- 0.85%	140,402	406
11:40	2,910	25	- 0.85%	139,000	402
11:39	2,885	50	- 1.70%	137,189	396
11:38	2,885	50	- 1.70%	136,763	395