시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,885	50	- 1.70%	143,889	416
12:07	2,920	15	- 0.51%	143,887	416
12:06	2,940	5	+ 0.17%	143,787	416
12:05	2,890	45	- 1.53%	143,287	414
12:04	2,890	45	- 1.53%	143,286	414
12:03	2,905	30	- 1.02%	142,816	413
12:00	2,910	25	- 0.85%	142,787	413
11:59	2,910	25	- 0.85%	142,262	411
11:58	2,910	25	- 0.85%	142,233	411
11:57	2,900	35	- 1.19%	142,213	411