시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,920	15	- 0.51%	148,331	429
12:21	2,900	35	- 1.19%	148,020	428
12:20	2,925	10	- 0.34%	148,019	428
12:19	2,930	5	- 0.17%	148,018	428
12:18	2,895	40	- 1.36%	146,018	422
12:17	2,895	40	- 1.36%	146,005	422
12:15	2,880	55	- 1.87%	145,902	422
12:14	2,890	45	- 1.53%	145,603	421
12:13	2,895	40	- 1.36%	145,103	419
12:11	2,890	45	- 1.53%	144,471	418