시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,920	15	- 0.51%	164,098	475
12:36	2,935	0	0.00%	162,087	469
12:35	2,935	0	0.00%	161,568	468
12:34	2,955	20	+ 0.68%	160,908	466
12:32	2,910	25	- 0.85%	149,729	433
12:31	2,905	30	- 1.02%	149,712	433
12:30	2,905	30	- 1.02%	149,663	433
12:29	2,905	30	- 1.02%	149,563	432
12:28	2,900	35	- 1.19%	149,455	432
12:26	2,900	35	- 1.19%	148,842	430